Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 95.00 - - 0.27 -14.72
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 95.00 - - 0.27 -14.72
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 110.00 - - 0.17 -13.38
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 110.00 - - 0.17 -13.38
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 130.00 - - - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 130.00 - - - -
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 120.00 - - 0.13 -14.37
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 120.00 - - 0.13 -14.37
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 - - 0.21 -12.72
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 - - 0.21 -12.72
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 110.00 - - 0.24 -28.55
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 110.00 - - 0.24 -28.55
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 120.00 - - 0.10 -25.07
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 120.00 - - 0.10 -25.07
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 120.00 - - 0.06 -87.17
BVT Put 120 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 120.00 - - 0.06 -87.17
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 110.00 - - 0.16 -21.27
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 110.00 - - 0.16 -21.27
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 100.00 - - 0.22 -17.37
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 100.00 - - 0.22 -17.37
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 130.00 - - - -
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21.06.2024 130.00 - - - -
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 130.00 - - - -
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 130.00 - - - -
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 20.09.2024 100.00 - - 0.23 -15.95
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 20.12.2024 100.00 - - 0.22 -11.77
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 17.01.2025 100.00 - - 0.22 -11.04
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21.03.2025 100.00 - - 0.22 -9.35
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20.06.2025 100.00 - - 0.22 -7.84
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19.12.2025 100.00 - - 0.24 -5.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.