Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 0.340 0.350 0.17 -21.26
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 0.340 0.350 0.17 -21.26
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 2024-09-20 150.00 0.210 0.220 0.26 -11.42
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 2024-09-20 150.00 0.210 0.220 0.26 -11.42
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 2024-09-20 160.00 0.420 0.430 0.24 -10.16
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 2024-09-20 160.00 0.420 0.430 0.24 -10.16
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 2024-09-20 170.00 0.790 0.800 0.24 -8.63
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 2024-09-20 170.00 0.780 0.790 0.24 -8.63
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 1.33 1.34 0.24 -6.92
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 1.330 1.340 0.24 -6.92
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 2024-12-20 180.00 1.56 1.57 0.25 -5.30
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 2024-12-20 180.00 1.560 1.570 0.25 -5.30
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 2025-01-17 180.00 1.61 1.62 0.25 -5.01
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 2025-01-17 180.00 1.610 1.620 0.25 -5.01
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 2025-12-19 140.00 0.800 0.820 0.30 -3.82
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 2025-12-19 140.00 0.800 0.820 0.30 -3.82
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 2025-12-19 150.00 1.07 1.09 0.30 -3.60
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 2025-12-19 150.00 1.070 1.090 0.30 -3.60
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 2025-12-19 160.00 1.41 1.43 0.29 -3.37
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 2025-12-19 160.00 1.410 1.430 0.29 -3.37
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 2025-12-19 180.00 2.28 2.30 0.29 -2.90
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 2025-12-19 180.00 2.280 2.300 0.29 -2.90
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 2026-01-16 140.00 0.830 0.850 0.31 -3.68
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 2026-01-16 140.00 0.840 0.860 0.31 -3.68
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 2026-01-16 150.00 1.11 1.13 0.30 -3.47
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 2026-01-16 150.00 1.110 1.130 0.30 -3.47
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 2026-01-16 160.00 1.45 1.47 0.30 -3.26
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 2026-01-16 160.00 1.450 1.470 0.30 -3.26
* Too many results found, please restrict the search by using the filter options.