BNP Paribas Put 170 IBM 20.09.202.../ DE000PC1H094 /
| 2024-05-31 9:50:24 PM | Chg. -0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.97% | 0 Turnover: 0.000 |
0.910Bid Size: 17,000 | 0.920Ask Size: 17,000 | 1.080 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 0.980 | 0 |
| 2024-05-31 | 9:20:30 PM | 1.000 | 0 |
| 2024-05-31 | 8:50:30 PM | 1.020 | 0 |
| 2024-05-31 | 8:20:46 PM | 1.020 | 0 |
| 2024-05-31 | 7:50:32 PM | 1.020 | 0 |
| 2024-05-31 | 7:20:52 PM | 1.040 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.070 | 0 |
| 2024-05-31 | 6:50:28 PM | 1.070 | 0 |
| 2024-05-31 | 6:35:30 PM | 1.070 | 0 |
| 2024-05-31 | 6:20:21 PM | 1.080 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.080 | 0 |
| 2024-05-31 | 5:50:38 PM | 1.060 | 0 |
| 2024-05-31 | 5:35:17 PM | 1.050 | 0 |
All quotes in EUR
