BNP Paribas Put 180 IBM 19.12.202.../ DE000PC1H1G5 /
| 2024-06-05 9:50:28 PM | Chg. -0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -2.88% | 0 Turnover: 0.000 |
2.350Bid Size: 13,500 | 2.370Ask Size: 13,500 | 2.430 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:28 PM | 2.360 | 0 |
| 2024-06-05 | 9:20:34 PM | 2.360 | 0 |
| 2024-06-05 | 8:50:25 PM | 2.340 | 0 |
| 2024-06-05 | 8:20:47 PM | 2.370 | 0 |
| 2024-06-05 | 7:50:26 PM | 2.380 | 0 |
| 2024-06-05 | 7:20:50 PM | 2.390 | 0 |
| 2024-06-05 | 7:05:22 PM | 2.400 | 0 |
| 2024-06-05 | 6:50:24 PM | 2.390 | 0 |
| 2024-06-05 | 6:35:23 PM | 2.400 | 0 |
| 2024-06-05 | 6:20:20 PM | 2.420 | 0 |
| 2024-06-05 | 6:05:20 PM | 2.400 | 0 |
| 2024-06-05 | 5:50:38 PM | 2.400 | 0 |
| 2024-06-05 | 5:35:19 PM | 2.410 | 0 |
All quotes in EUR
