Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 75 MDT 17.05.2024   Put Medtronic PLC 17.05.2024 75.00 0.008 0.018 0.37 -32.63
JP Morgan Put 80 MDT 17.05.2024   Put Medtronic PLC 17.05.2024 80.00 0.054 0.064 0.26 -34.32
JP Morgan Put 85 MDT 17.05.2024   Put Medtronic PLC 17.05.2024 85.00 0.320 0.330 0.24 -18.76
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 70.00 0.058 0.068 0.27 -13.34
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 75.00 0.120 0.130 0.26 -11.92
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 80.00 0.260 0.270 0.24 -10.59
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 65.00 0.027 0.037 0.31 -13.00
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 85.00 0.490 0.500 0.22 -9.25
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 75.00 0.094 0.100 0.26 -14.56
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 80.00 0.220 0.230 0.23 -13.18
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 85.00 0.460 0.470 0.24 -9.61
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 65.00 0.250 0.270 0.32 -4.68
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 70.00 0.360 0.370 0.31 -4.44
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 80.00 0.670 0.680 0.28 -4.23
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 75.00 0.490 0.500 0.30 -4.25
JP Morgan Put 85 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 85.00 0.890 0.900 0.29 -3.62
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 60.00 0.180 0.200 0.34 -4.72
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 70.00 0.140 0.150 0.27 -8.79
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 80.00 0.390 0.400 0.25 -7.12
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 75.00 0.240 0.250 0.25 -8.24
JP Morgan Put 85 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 85.00 0.610 0.620 0.25 -6.10
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 65.00 0.078 0.088 0.30 -8.84
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21.06.2024 85.00 0.400 0.410 - -
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 80.00 0.480 0.490 0.15 -8.37
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 75.00 0.320 0.330 0.19 -8.52
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 65.00 0.130 0.140 0.25 -8.25
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 85.00 0.700 0.710 - -
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 70.00 0.210 0.220 0.22 -8.47
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 60.00 0.083 0.093 0.33 -7.10
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 90.00 0.98 0.99 0.24 -4.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.