Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.590 0.630 0.42 -3.56
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 0.015 - 0.52 -16.87
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 0.940 0.980 3.49 -0.94
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 0.500 0.540 6.19 -1.13
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.330 0.370 0.42 -5.67
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.470 0.510 0.44 -4.00
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.60 -18.83
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.610 0.620 0.42 -3.56
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.160 0.190 3.08 -1.31
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 0.040 - 0.52 -16.87
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 0.940 0.950 3.49 -0.94
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.350 0.360 0.42 -5.67
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 0.500 0.510 6.19 -1.13
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.60 -18.83
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.490 0.500 0.44 -4.00
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0400 - 0.52 -16.87
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 12.00 0.0050 - 0.60 -18.83
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 0.9400 0.9500 3.49 -0.94
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.140 0.220 3.08 -1.31
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 15.00 0.1600 0.1900 3.08 -1.31
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025-03-19 15.00 0.4900 0.5000 0.44 -4.00
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 18.00 0.5000 0.5100 6.19 -1.13
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024-12-18 15.00 0.3500 0.3600 0.42 -5.67
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.50 2.3100 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.6300 0.6400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 3.0600 3.0700 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.6100 0.6200 0.10 12.32
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.50 0.9900 1.0000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.00 0.6200 0.6300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.50 0.4400 0.4500 - -