UC WAR. PUT 12/24 GS71/ DE000HC7P2F6 /
| 2024-06-05 1:45:29 PM | Chg. -0.1400 | Volume | Bid2:20:40 PM | Ask2:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -20.00% | - Turnover: - |
0.5600Bid Size: 25,000 | 0.5700Ask Size: 25,000 | 0.6600 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:29 PM | 0.5600 | 0 |
| 2024-06-05 | 11:45:08 AM | 0.6000 | 0 |
| 2024-06-05 | 9:45:37 AM | 0.6100 | 0 |
| 2024-06-05 | 9:00:55 AM | 0.6600 | 0 |
| 2024-06-04 | 9:46:23 PM | 0.7000 | 0 |
| 2024-06-04 | 7:46:49 PM | 0.7100 | 0 |
| 2024-06-04 | 5:47:09 PM | 0.7100 | 0 |
| 2024-06-04 | 3:46:29 PM | 0.7100 | 0 |
| 2024-06-04 | 1:46:32 PM | 0.6800 | 0 |
| 2024-06-04 | 11:45:44 AM | 0.7000 | 0 |
| 2024-06-04 | 9:47:13 AM | 0.7200 | 0 |
| 2024-06-04 | 9:01:18 AM | 0.7600 | 0 |
| 2024-06-03 | 9:47:03 PM | 0.7500 | 0 |
All quotes in EUR
