UC WAR. PUT 06/24 GS71/ DE000HD3KEQ8 /
| 2024-06-05 1:45:47 PM | Chg. -0.4500 | Volume | Bid2:48:42 PM | Ask2:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -21.13% | - Turnover: - |
1.6900Bid Size: 10,000 | 1.7000Ask Size: 10,000 | 1.9200 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:45:47 PM | 1.6800 | 0 |
| 2024-06-05 | 11:46:33 AM | 1.8200 | 0 |
| 2024-06-05 | 9:46:49 AM | 1.8400 | 0 |
| 2024-06-05 | 9:00:50 AM | 1.9200 | 0 |
| 2024-06-04 | 9:45:36 PM | 2.1300 | 0 |
| 2024-06-04 | 7:45:29 PM | 2.1600 | 0 |
| 2024-06-04 | 5:45:25 PM | 2.1700 | 0 |
| 2024-06-04 | 3:45:30 PM | 2.2500 | 0 |
| 2024-06-04 | 1:45:58 PM | 2.2300 | 0 |
| 2024-06-04 | 11:45:28 AM | 2.2800 | 0 |
| 2024-06-04 | 9:46:40 AM | 2.3800 | 0 |
| 2024-06-04 | 9:01:55 AM | 2.3800 | 0 |
| 2024-06-03 | 9:46:55 PM | 2.3300 | 0 |
All quotes in EUR
