Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.040 0.310 0.66 -4.00
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.040 0.310 0.66 -4.00
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.240 0.520 0.58 -3.95
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.240 0.520 0.58 -3.95
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5.00 0.001 0.410 1.86 -2.44
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5.00 0.001 0.410 1.86 -2.44
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 0.080 0.350 0.83 -5.38
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 0.080 0.350 0.83 -5.38
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 0.650 0.920 0.71 -4.43
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 0.650 0.920 0.71 -4.43
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.001 0.410 0.80 -2.37
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.001 0.410 0.80 -2.37
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.880 1.150 0.54 -2.63
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.880 1.150 0.54 -2.63
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.250 0.520 0.66 -2.01
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.250 0.520 0.66 -2.01
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 0.490 0.770 0.61 -2.00
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 0.490 0.770 0.61 -2.00
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8.00 1.27 1.54 0.54 -1.80
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8.00 1.270 1.540 0.54 -1.80
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 0.001 0.410 2.47 -1.80
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 0.001 0.410 2.47 -1.80
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.410 1.36 -1.78
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.410 1.36 -1.78
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.410 1.05 -1.76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.410 1.05 -1.76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 0.010 0.420 0.79 -1.71
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 0.010 0.420 0.79 -1.71
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 1.92 2.33 0.62 -2.13
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 1.920 2.330 0.62 -2.13