DZ Bank Put 10 LPK 20.09.2024/ DE000DJ65N45 /
| 2024-05-30 10:35:24 AM | Chg. +0.090 | Volume | Bid10:59:12 AM | Ask10:59:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +4.55% | 0 Turnover: 0.000 |
2.090Bid Size: 10,000 | 2.240Ask Size: 10,000 | 2.220 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:35:24 AM | 2.070 | 0 |
| 2024-05-30 | 10:04:54 AM | 2.080 | 0 |
| 2024-05-30 | 9:35:07 AM | 2.080 | 0 |
| 2024-05-30 | 9:04:45 AM | 2.220 | 0 |
| 2024-05-30 | 8:34:56 AM | 2.010 | 0 |
| 2024-05-29 | 9:34:55 PM | 1.980 | 0 |
| 2024-05-29 | 9:05:01 PM | 1.980 | 0 |
| 2024-05-29 | 8:34:55 PM | 1.980 | 0 |
| 2024-05-29 | 8:04:43 PM | 1.980 | 0 |
| 2024-05-29 | 7:34:42 PM | 2.000 | 0 |
| 2024-05-29 | 7:04:31 PM | 2.000 | 0 |
| 2024-05-29 | 6:35:02 PM | 1.980 | 0 |
| 2024-05-29 | 6:04:32 PM | 1.980 | 0 |
All quotes in EUR
