DZ Bank Put 6 LPK 20.06.2025/ DE000DJ4EVM0 /
| 2024-05-30 1:09:04 PM | Chg. +0.080 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +17.02% | 0 Turnover: 0.000 |
0.550Bid Size: 10,000 | 0.650Ask Size: 10,000 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:09:04 PM | 0.550 | 0 |
| 2024-05-30 | 12:35:10 PM | 0.550 | 0 |
| 2024-05-30 | 12:04:32 PM | 0.550 | 0 |
| 2024-05-30 | 11:35:13 AM | 0.550 | 0 |
| 2024-05-30 | 11:04:57 AM | 0.550 | 0 |
| 2024-05-30 | 10:35:11 AM | 0.550 | 0 |
| 2024-05-30 | 10:04:48 AM | 0.550 | 0 |
| 2024-05-30 | 9:34:51 AM | 0.550 | 0 |
| 2024-05-30 | 9:05:03 AM | 0.580 | 0 |
| 2024-05-30 | 8:34:52 AM | 0.480 | 0 |
| 2024-05-29 | 9:34:46 PM | 0.470 | 0 |
| 2024-05-29 | 9:04:30 PM | 0.470 | 0 |
| 2024-05-29 | 8:34:57 PM | 0.470 | 0 |
All quotes in EUR
