Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.024 0.036 0.57 -9.00
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.024 0.036 0.57 -9.00
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.063 0.075 0.51 -8.64
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.064 0.076 0.51 -8.64
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 22.00 0.140 0.150 0.46 -5.01
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 22.00 0.140 0.150 0.46 -5.01
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 22.00 0.200 0.210 0.46 -3.62
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 22.00 0.200 0.210 0.46 -3.62
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.083 0.095 0.50 -5.16
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 - - 0.50 -5.16
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 20.00 0.130 0.140 0.48 -3.86
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 20.00 0.130 0.140 0.48 -3.86
BNP Paribas Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 - - 1.15 -1.97
BNP Paribas Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 30.00 - - 1.15 -1.97
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 0.200 0.210 0.48 -6.68
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 25.00 0.200 0.210 0.48 -6.68
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 0.340 0.350 0.45 -3.15
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 25.00 0.340 0.350 0.45 -3.15
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 30.00 0.690 0.700 0.44 -2.41
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 30.00 0.690 0.700 0.44 -2.41
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 35.00 1.13 1.15 0.52 -1.66
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 35.00 1.130 1.150 0.52 -1.66
BNP Paribas Put 40 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 40.00 - - 0.87 -0.89
BNP Paribas Put 40 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 40.00 - - 0.87 -0.89
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.280 0.290 0.44 -4.25
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.280 0.290 0.44 -4.25
BNP Paribas Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.650 0.670 0.48 -2.76
BNP Paribas Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 30.00 0.650 0.670 0.48 -2.76
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.068 0.095 0.49 -5.20
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.067 0.097 0.49 -5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.