BNP Paribas Put 30 SZG 20.09.2024/ DE000PN8XAJ1 /
| 2024-05-17 6:20:20 PM | Chg. -0.090 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -11.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:20 PM | 0.690 | 0 |
| 2024-05-17 | 5:22:25 PM | 0.690 | 0 |
| 2024-05-17 | 4:22:37 PM | 0.670 | 0 |
| 2024-05-17 | 3:15:00 PM | 0.650 | 0 |
| 2024-05-17 | 2:22:25 PM | 0.680 | 0 |
| 2024-05-17 | 1:21:19 PM | 0.680 | 0 |
| 2024-05-17 | 12:21:20 PM | 0.730 | 0 |
| 2024-05-17 | 11:15:35 AM | 0.740 | 0 |
| 2024-05-17 | 10:23:47 AM | 0.730 | 0 |
| 2024-05-16 | 6:18:51 PM | 0.780 | 0 |
| 2024-05-16 | 5:17:24 PM | 0.780 | 0 |
| 2024-05-16 | 4:18:38 PM | 0.790 | 0 |
| 2024-05-16 | 3:24:15 PM | 0.780 | 0 |
All quotes in EUR
