BNP Paribas Put 30 SZG 20.09.2024/ DE000PN8XAJ1 /
| 5/17/2024 9:20:22 PM | Chg. -0.090 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -11.54% | 0 Turnover: 0.000 |
0.690Bid Size: 4,348 | 0.710Ask Size: 4,226 | 0.780 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:22 PM | 0.690 | 0 |
| 5/17/2024 | 8:20:34 PM | 0.700 | 0 |
| 5/17/2024 | 7:20:22 PM | 0.690 | 0 |
| 5/17/2024 | 6:20:50 PM | 0.690 | 0 |
| 5/17/2024 | 5:20:49 PM | 0.690 | 0 |
| 5/17/2024 | 4:21:06 PM | 0.670 | 0 |
| 5/17/2024 | 3:21:03 PM | 0.650 | 0 |
| 5/17/2024 | 2:20:54 PM | 0.680 | 0 |
| 5/17/2024 | 1:20:52 PM | 0.680 | 0 |
| 5/17/2024 | 12:20:40 PM | 0.730 | 0 |
| 5/17/2024 | 11:20:49 AM | 0.740 | 0 |
| 5/17/2024 | 10:20:45 AM | 0.730 | 0 |
| 5/17/2024 | 9:20:41 AM | 0.760 | 0 |
All quotes in EUR
