Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 200.00 1.26 1.37 0.30 -3.83
BNP Paribas Put 200 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 200.00 1.270 1.380 0.30 -3.83
BNP Paribas Put 220 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 220.00 1.86 1.97 0.28 -3.57
BNP Paribas Put 220 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 220.00 1.860 1.970 0.28 -3.57
BNP Paribas Put 240 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 240.00 2.66 2.77 0.28 -3.26
BNP Paribas Put 240 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 240.00 2.660 2.770 0.28 -3.26
BNP Paribas Put 250 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 250.00 3.14 3.25 0.28 -3.08
BNP Paribas Put 250 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 250.00 3.140 3.250 0.28 -3.08
BNP Paribas Put 260 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 260.00 3.68 3.79 0.28 -2.89
BNP Paribas Put 260 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 260.00 3.680 3.790 0.28 -2.89
BNP Paribas Put 280 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 280.00 4.94 5.05 0.28 -2.51
BNP Paribas Put 280 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 280.00 4.940 5.050 0.28 -2.51
BNP Paribas Put 300 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 300.00 6.48 6.59 0.31 -2.09
BNP Paribas Put 300 UNP 19.12.2025   Put Union Pacific Corp 2025-12-19 300.00 6.480 6.590 0.31 -2.09
BNP Paribas Put 200 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 200.00 1.32 1.43 0.30 -3.68
BNP Paribas Put 200 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 200.00 1.320 1.430 0.30 -3.68
BNP Paribas Put 220 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 220.00 1.92 2.03 0.29 -3.44
BNP Paribas Put 220 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 220.00 1.920 2.030 0.29 -3.44
BNP Paribas Put 240 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 240.00 2.72 2.83 0.28 -3.15
BNP Paribas Put 240 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 240.00 2.720 2.830 0.28 -3.15
BNP Paribas Put 250 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 250.00 3.20 3.31 0.28 -2.98
BNP Paribas Put 250 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 250.00 3.200 3.310 0.28 -2.98
BNP Paribas Put 260 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 260.00 3.74 3.85 0.28 -2.81
BNP Paribas Put 260 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 260.00 3.740 3.850 0.28 -2.81
BNP Paribas Put 280 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 280.00 4.99 5.10 0.29 -2.45
BNP Paribas Put 280 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 280.00 4.990 5.100 0.29 -2.45
BNP Paribas Put 300 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 300.00 6.50 6.61 0.31 -2.06
BNP Paribas Put 300 UNP 16.01.2026   Put Union Pacific Corp 2026-01-16 300.00 6.500 6.610 0.31 -2.06
BNP Paribas Put 220 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 220.00 0.510 0.600 0.22 -11.99
BNP Paribas Put 220 UNP 20.09.2024   Put Union Pacific Corp 2024-09-20 220.00 0.510 0.600 0.22 -11.99
* Too many results found, please restrict the search by using the filter options.