BNP Paribas Put 250 UNP 16.01.202.../ DE000PC1GJC0 /
| 2024-06-20 7:20:45 PM | Chg. +0.130 | Volume | Bid7:26:11 PM | Ask7:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +3.88% | 0 Turnover: 0.000 |
3.460Bid Size: 6,000 | 3.490Ask Size: 6,000 | 3.530 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:45 PM | 3.480 | 0 |
| 2024-06-20 | 7:05:17 PM | 3.460 | 0 |
| 2024-06-20 | 6:50:33 PM | 3.460 | 0 |
| 2024-06-20 | 6:35:26 PM | 3.460 | 0 |
| 2024-06-20 | 6:20:17 PM | 3.460 | 0 |
| 2024-06-20 | 6:05:12 PM | 3.460 | 0 |
| 2024-06-20 | 5:50:39 PM | 3.450 | 0 |
| 2024-06-20 | 5:35:12 PM | 3.440 | 0 |
| 2024-06-20 | 5:21:07 PM | 3.450 | 0 |
| 2024-06-20 | 5:05:19 PM | 3.450 | 0 |
| 2024-06-20 | 4:50:39 PM | 3.460 | 0 |
| 2024-06-20 | 4:35:31 PM | 3.470 | 0 |
| 2024-06-20 | 4:20:21 PM | 3.420 | 0 |
All quotes in EUR
