BNP Paribas Put 300 UNP 16.01.202.../ DE000PC1GJF3 /
| 2024-06-20 2:50:40 PM | Chg. +0.150 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +2.15% | 0 Turnover: 0.000 |
7.120Bid Size: 4,000 | 7.190Ask Size: 4,000 | 7.120 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:50:40 PM | 7.120 | 0 |
| 2024-06-20 | 2:21:07 PM | 7.080 | 0 |
| 2024-06-20 | 1:50:40 PM | 7.080 | 0 |
| 2024-06-20 | 1:21:07 PM | 7.070 | 0 |
| 2024-06-20 | 12:50:35 PM | 7.070 | 0 |
| 2024-06-20 | 12:21:09 PM | 7.070 | 0 |
| 2024-06-20 | 11:50:31 AM | 7.080 | 0 |
| 2024-06-20 | 11:21:05 AM | 6.960 | 0 |
| 2024-06-20 | 10:50:39 AM | 6.970 | 0 |
| 2024-06-20 | 10:20:54 AM | 6.970 | 0 |
| 2024-06-20 | 9:50:36 AM | 6.950 | 0 |
| 2024-06-20 | 9:20:55 AM | 6.940 | 0 |
| 2024-06-20 | 8:50:36 AM | 6.960 | 0 |
All quotes in EUR
