Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.97 -5.22
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.86 -1.29
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 - - 0.93 -1.35
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 32.50 - - 0.79 -1.99
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.84 -4.40
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.16 -4.79
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 32.50 - - 0.86 -1.32
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 - - 0.89 -1.72
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 0.96 -2.56
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 1.43 -4.06
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 0.95 -1.71
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - 0.88 -3.49
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 0.86 -2.98
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 0.86 -1.54
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.87 -1.64
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.88 -2.61
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.84 -1.45
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.79 -2.21
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.79 -2.43
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.82 -2.58
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.07 -0.67
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.80 -2.38
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 1.03 -1.29
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 1.00 -2.16
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 2.30 -2.45
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.25 -2.23
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.90 -2.29
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 - - 1.44 -0.95
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 - - 0.89 -3.75
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 - - 1.03 -3.49