Morgan Stanley Put 25 JKS 20.09.2.../ DE000ME1GRU6 /
| 2024-06-21 8:49:27 AM | Chg. -0.010 | Volume | Bid9:14:41 AM | Ask9:14:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | - Turnover: - |
0.480Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:49:27 AM | 0.470 | 0 |
| 2024-06-20 | 8:33:28 PM | 0.480 | 0 |
| 2024-06-20 | 3:00:29 PM | 0.390 | 0 |
| 2024-06-20 | 8:53:00 AM | 0.410 | 0 |
| 2024-06-19 | 8:22:17 PM | 0.390 | 0 |
| 2024-06-19 | 2:59:15 PM | 0.370 | 0 |
| 2024-06-19 | 8:53:37 AM | 0.370 | 0 |
| 2024-06-18 | 8:21:07 PM | 0.370 | 0 |
| 2024-06-18 | 2:47:20 PM | 0.390 | 0 |
| 2024-06-18 | 8:52:22 AM | 0.370 | 0 |
| 2024-06-17 | 8:23:43 PM | 0.390 | 0 |
| 2024-06-17 | 2:53:12 PM | 0.400 | 0 |
| 2024-06-17 | 8:49:36 AM | 0.390 | 0 |
All quotes in EUR
