Morgan Stanley Put 30 JKS 20.09.2.../ DE000ME1GRS0 /
| 2024-06-21 2:32:21 PM | Chg. -0.030 | Volume | Bid7:42:08 PM | Ask7:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | - Turnover: - |
0.780Bid Size: 80,000 | 0.800Ask Size: 80,000 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:32:21 PM | 0.830 | 0 |
| 2024-06-21 | 8:49:27 AM | 0.850 | 0 |
| 2024-06-20 | 8:33:26 PM | 0.860 | 0 |
| 2024-06-20 | 3:00:24 PM | 0.740 | 0 |
| 2024-06-20 | 8:53:00 AM | 0.760 | 0 |
| 2024-06-19 | 8:22:17 PM | 0.740 | 0 |
| 2024-06-19 | 2:59:17 PM | 0.720 | 0 |
| 2024-06-19 | 8:53:36 AM | 0.710 | 0 |
| 2024-06-18 | 8:21:05 PM | 0.710 | 0 |
| 2024-06-18 | 2:47:17 PM | 0.730 | 0 |
| 2024-06-18 | 8:52:21 AM | 0.710 | 0 |
| 2024-06-17 | 8:23:43 PM | 0.730 | 0 |
| 2024-06-17 | 2:53:12 PM | 0.740 | 0 |
All quotes in EUR
