Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 - - 0.22 -20.87
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 0.380 0.390 0.22 -20.87
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 180.00 - - - -
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 180.00 - - - -
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 - - 0.27 -11.40
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 0.230 0.240 0.27 -11.40
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 - - 0.26 -9.88
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 0.460 0.470 0.26 -9.88
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 20/09/2024 170.00 - - 0.26 -8.05
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 20/09/2024 170.00 0.870 0.880 0.26 -8.05
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 - - 0.27 -6.33
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 1.470 1.480 0.27 -6.33
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 20/12/2024 180.00 - - 0.27 -4.98
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 20/12/2024 180.00 1.670 1.680 0.27 -4.98
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 17/01/2025 180.00 - - 0.27 -4.71
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 17/01/2025 180.00 1.720 1.730 0.27 -4.71
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 19/12/2025 140.00 - - 0.31 -3.79
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 19/12/2025 140.00 0.810 0.830 0.31 -3.79
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 19/12/2025 150.00 - - 0.30 -3.54
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 19/12/2025 150.00 1.090 1.110 0.30 -3.54
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 19/12/2025 160.00 - - 0.30 -3.32
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 19/12/2025 160.00 1.440 1.460 0.30 -3.32
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 19/12/2025 180.00 - - 0.30 -2.81
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 19/12/2025 180.00 2.350 2.370 0.30 -2.81
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 16/01/2026 140.00 - - 0.31 -3.64
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 16/01/2026 140.00 0.840 0.860 0.31 -3.64
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 16/01/2026 150.00 - - 0.30 -3.45
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 16/01/2026 150.00 1.120 1.140 0.30 -3.45
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 16/01/2026 160.00 - - 0.30 -3.22
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 16/01/2026 160.00 1.470 1.490 0.30 -3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.