Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 0.350 0.360 0.21 -24.43
BNP Paribas Put 170 IBM 21.06.2024   Put International Busine... 21/06/2024 170.00 0.350 0.360 0.21 -24.43
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 180.00 - - - -
BNP Paribas Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 21/06/2024 180.00 - - - -
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 0.220 0.230 0.27 -11.78
BNP Paribas Put 150 IBM 20.09.2024   Put International Busine... 20/09/2024 150.00 0.220 0.230 0.27 -11.78
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 0.450 0.460 0.26 -10.41
BNP Paribas Put 160 IBM 20.09.2024   Put International Busine... 20/09/2024 160.00 0.450 0.460 0.26 -10.41
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 20/09/2024 170.00 0.860 0.870 0.25 -8.52
BNP Paribas Put 170 IBM 20.09.2024   Put International Busine... 20/09/2024 170.00 0.860 0.870 0.25 -8.52
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 1.45 1.46 0.26 -6.68
BNP Paribas Put 180 IBM 20.09.2024   Put International Busine... 20/09/2024 180.00 1.450 1.460 0.26 -6.68
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 20/12/2024 180.00 1.66 1.67 0.26 -5.23
BNP Paribas Put 180 IBM 20.12.2024   Put International Busine... 20/12/2024 180.00 1.660 1.670 0.26 -5.23
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 17/01/2025 180.00 1.71 1.72 0.26 -4.94
BNP Paribas Put 180 IBM 17.01.2025   Put International Busine... 17/01/2025 180.00 1.710 1.720 0.26 -4.94
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 19/12/2025 140.00 0.800 0.820 0.30 -3.87
BNP Paribas Put 140 IBM 19.12.2025   Put International Busine... 19/12/2025 140.00 0.800 0.820 0.30 -3.87
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 19/12/2025 150.00 1.08 1.10 0.30 -3.65
BNP Paribas Put 150 IBM 19.12.2025   Put International Busine... 19/12/2025 150.00 1.080 1.100 0.30 -3.65
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 19/12/2025 160.00 1.43 1.45 0.29 -3.42
BNP Paribas Put 160 IBM 19.12.2025   Put International Busine... 19/12/2025 160.00 1.420 1.440 0.29 -3.42
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 19/12/2025 180.00 2.33 2.35 0.29 -2.89
BNP Paribas Put 180 IBM 19.12.2025   Put International Busine... 19/12/2025 180.00 2.330 2.350 0.29 -2.89
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 16/01/2026 140.00 0.830 0.850 0.30 -3.75
BNP Paribas Put 140 IBM 16.01.2026   Put International Busine... 16/01/2026 140.00 0.830 0.850 0.30 -3.75
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 16/01/2026 150.00 1.11 1.13 0.30 -3.55
BNP Paribas Put 150 IBM 16.01.2026   Put International Busine... 16/01/2026 150.00 1.110 1.130 0.30 -3.55
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 16/01/2026 160.00 1.46 1.48 0.29 -3.31
BNP Paribas Put 160 IBM 16.01.2026   Put International Busine... 16/01/2026 160.00 1.460 1.480 0.29 -3.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.