Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 - - - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.150 0.170 0.33 -5.69
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.084 0.100 0.33 -8.19
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.100 0.130 0.45 -2.73
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 - - - -
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 50.00 13.980 14.140 - -
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.450 1.470 - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.051 0.082 0.47 -3.60
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15.01.2025 40.00 0.600 0.620 - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.380 1.400 - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.090 0.120 0.45 -2.87
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.640 0.660 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 - - - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 - - - -
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 40.00 0.590 0.610 - -
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 30.00 0.001 - 0.32 -26.25
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 50.00 1.440 1.460 - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 0.5100 - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 50.00 - - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 1.4100 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 1.4500 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 40.00 0.6000 0.6200 - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 40.00 0.700 0.720 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 40.00 0.5900 0.6100 - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 1.3600 - - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 40.00 0.7000 0.7200 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.1500 0.1700 0.33 -5.69
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.0840 0.1000 0.33 -8.19
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.1000 0.1300 0.45 -2.73
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 50.00 13.980 14.140 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.