Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 50.00 - - - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.046 0.051 0.20 -15.66
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.150 0.160 0.25 -6.38
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.630 0.640 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 1.520 - - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.220 0.230 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.120 0.130 0.24 -7.74
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.620 0.630 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40.00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.650 0.660 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.110 0.120 0.23 -8.93
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50.00 15.340 - - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.530 1.540 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 50.00 1.3100 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.6200 0.6300 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.6100 0.6200 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.5200 1.5300 - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 50.00 15.110 - - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.680 0.690 - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.7000 0.7100 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 40.00 0.6600 - - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.6500 0.6600 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1000 0.1100 0.23 -8.93
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.0490 0.0540 0.20 -15.66
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.2200 0.2300 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.1500 0.1600 0.25 -6.38
Morgan Stanley Put 40 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 - - 0.31 -11.02
Morgan Stanley Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 19.12.2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 20.06.2025 30.00 - - 0.33 -4.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.