UniCredit Put 50 HAL 14.01.2026/ DE000HD28TE7 /
| 2024-09-24 7:25:20 PM | Chg. -0.030 | Volume | Bid9:33:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -1.66% | 0 Turnover: 0.000 |
1.790Bid Size: 50,000 | -Ask Size: - | 1.790 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:25:20 PM | 1.780 | 0 |
| 2024-09-24 | 6:31:22 PM | 1.790 | 0 |
| 2024-09-24 | 5:33:46 PM | 1.790 | 0 |
| 2024-09-24 | 4:39:58 PM | 1.770 | 0 |
| 2024-09-24 | 4:00:55 PM | 1.770 | 0 |
| 2024-09-24 | 3:54:15 PM | 1.760 | 0 |
| 2024-09-24 | 3:07:03 PM | 1.750 | 0 |
| 2024-09-24 | 3:04:21 PM | 1.750 | 0 |
| 2024-09-24 | 2:15:09 PM | 1.760 | 0 |
| 2024-09-24 | 1:25:55 PM | 1.770 | 0 |
| 2024-09-24 | 12:27:05 PM | 1.770 | 0 |
| 2024-09-24 | 11:34:19 AM | 1.760 | 0 |
| 2024-09-24 | 10:44:05 AM | 1.770 | 0 |
All quotes in EUR
