UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-06-21 7:35:43 PM | Chg. +0.010 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +0.64% | 0 Turnover: 0.000 |
1.520Bid Size: 45,000 | -Ask Size: - | 1.570 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:35:43 PM | 1.570 | 0 |
| 2024-06-21 | 7:08:08 PM | 1.570 | 0 |
| 2024-06-21 | 6:15:01 PM | 1.560 | 0 |
| 2024-06-21 | 5:23:55 PM | 1.560 | 0 |
| 2024-06-21 | 4:42:25 PM | 1.550 | 0 |
| 2024-06-21 | 4:37:29 PM | 1.540 | 0 |
| 2024-06-21 | 3:47:35 PM | 1.570 | 0 |
| 2024-06-21 | 3:15:20 PM | 1.550 | 0 |
| 2024-06-21 | 2:24:14 PM | 1.550 | 0 |
| 2024-06-21 | 1:36:12 PM | 1.550 | 0 |
| 2024-06-21 | 12:40:22 PM | 1.550 | 0 |
| 2024-06-21 | 11:42:19 AM | 1.540 | 0 |
| 2024-06-21 | 11:22:30 AM | 1.540 | 0 |
All quotes in EUR
