Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.170 0.180 - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 40.00 0.960 0.970 - -
UniCredit Put 30 HAL 14.01.2026   Put Halliburton Co 14/01/2026 30.00 0.370 0.380 0.36 -2.68
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.910 0.920 - -
UniCredit Put 30 HAL 17.12.2025   Put Halliburton Co 17/12/2025 30.00 0.360 0.370 0.36 -2.78
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.790 - - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 0.990 1.000 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.790 - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 40.00 0.960 0.970 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.190 0.200 - -
UniCredit Put 30 HAL 18.06.2025   Put Halliburton Co 18/06/2025 30.00 0.280 0.290 0.35 -3.81
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.230 0.240 - -
UniCredit Put 20 HAL 17.06.2026   Put Halliburton Co 17/06/2026 20.00 0.110 0.120 0.41 -2.90
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 - - - -
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 34.00 - - - -
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 20/06/2025 50.00 - - 0.55 -1.16
JP Morgan Put 38 HAL 19.12.2025   Put Halliburton Co 19/12/2025 38.00 - - 0.41 -1.78
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 30.00 - - - -
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 16/01/2026 50.00 - - 0.51 -1.02
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 16/01/2026 30.00 - - 0.41 -2.28
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 - - - -
Goldman Sachs Put 40 HAL 20.06.2025   Put Halliburton Co 20/06/2025 40.00 - - 0.43 -1.96
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 32.00 - - 0.25 -3.10
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.33 -4.11
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.230 0.240 - -
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 - - - -
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 - - 0.21 -6.24
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 - - 0.29 -6.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.