Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 50.00 15.340 - - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.530 1.540 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 40.00 0.680 0.690 - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.220 0.230 - -
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 50.00 - - - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.150 0.160 0.25 -6.38
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.046 0.051 0.20 -15.66
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.630 0.640 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.520 - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.620 0.630 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.650 0.660 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.110 0.120 0.23 -8.93
JP Morgan Put 30 HAL 19.07.2024   Put Halliburton Co 19/07/2024 30.00 - - 0.44 -15.48
JP Morgan Put 42 HAL 17.01.2025   Put Halliburton Co 17/01/2025 42.00 - - 0.34 -2.90
JP Morgan Put 40 HAL 17.01.2025   Put Halliburton Co 17/01/2025 40.00 - - 0.27 -3.84
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.28 -6.94
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 17/01/2025 35.00 - - 0.31 -4.61
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 20/09/2024 40.00 - - 0.40 -3.76
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 - - 0.36 -3.75
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 - - 0.36 -6.85
JP Morgan Put 34 HAL 16.01.2026   Put Halliburton Co 16/01/2026 34.00 - - 0.39 -2.23
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.120 0.130 0.24 -7.74
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 - - 0.22 -4.16
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 18/10/2024 32.00 - - 0.32 -7.50
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 16/01/2026 50.00 - - 0.40 -1.36
Goldman Sachs Put 45 HAL 20.06.2025   Put Halliburton Co 20/06/2025 45.00 - - 0.35 -2.08
JP Morgan Put 40 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19/07/2024 40.00 - - - -
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 18/10/2024 36.00 - - 0.28 -6.20
JP Morgan Put 36 HAL 19.12.2025   Put Halliburton Co 19/12/2025 36.00 - - 0.38 -2.16
* Too many results found, please restrict the search by using the filter options.