Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 40.00 0.480 0.490 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.420 0.430 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.530 0.540 - -
UniCredit Put 50 HAL 18.12.2024   Put HALLIBURTON CO. DL... 2024-12-18 50.00 - - - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 50.00 1.330 1.340 - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 40.00 0.500 0.510 - -
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 35.00 0.050 0.055 - -
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 50.00 1.290 - - -
UniCredit Put 30 HAL 19.06.2024   Put Halliburton Co 2024-06-19 30.00 0.004 - 0.39 -24.44
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.038 0.043 0.23 -13.30
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 2025-06-18 50.00 13.030 13.090 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 50.00 1.330 1.340 - -
Goldman Sachs Put 40 HAL 20.06.2025   Put Halliburton Co 2025-06-20 40.00 - - 0.33 -2.89
JP Morgan Put 34 HAL 21.06.2024   Put Halliburton Co 2024-06-21 34.00 - - 0.33 -18.31
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 2025-01-17 50.00 - - 0.50 -1.72
JP Morgan Put 42 HAL 20.06.2025   Put Halliburton Co 2025-06-20 42.00 - - 0.38 -2.34
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 2025-06-20 32.00 - - 0.38 -3.38
UniCredit Put 40 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 40.00 0.380 0.390 - -
BVT Put 41 HAL 21.06.2024   Put Halliburton Co 2024-06-21 41.00 - - 0.47 -5.67
BVT Put 36 HAL 21.06.2024   Put Halliburton Co 2024-06-21 36.00 - - 0.30 -15.61
BVT Put 39 HAL 21.06.2024   Put Halliburton Co 2024-06-21 39.00 - - 0.36 -8.44
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 2024-06-21 44.00 - - 0.60 -3.85
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 2025-01-17 45.00 - - 0.34 -2.77
JP Morgan Put 34 HAL 19.07.2024   Put Halliburton Co 2024-07-19 34.00 - - 0.32 -12.04
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.29 -7.50
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.41 -9.29
JP Morgan Put 32 HAL 20.09.2024   Put Halliburton Co 2024-09-20 32.00 - - 0.33 -8.69
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 2026-01-16 40.00 - - 0.35 -2.23
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 2026-01-16 30.00 - - 0.36 -2.93
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 2025-06-20 25.00 - - 0.39 -4.30
* Too many results found, please restrict the search by using the filter options.