Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 42000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 18.12.2026 42,000.00 - - 0.18 -4.05
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,000.00 - - 0.24 -70.77
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 29,500.00 - - 0.37 -11.40
BVT Put 40500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40,500.00 - - 0.33 -16.84
BNP Paribas Put 42000 DJI2MN 18.12.2026   Put Dow Jones Industrial... 18.12.2026 42,000.00 3.870 3.890 0.18 -4.05
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,000.00 0.007 0.041 0.24 -70.77
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 31,250.00 - - 0.31 -12.98
BVT Put 40000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 40,000.00 - - 0.15 -6.67
BNP Paribas Put 42000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 42,000.00 - - 0.19 -3.66
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,200.00 - - 0.22 -77.15
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 32,400.00 - - 0.28 -14.17
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 40,500.00 - - 0.10 -16.75
BNP Paribas Put 42000 DJI2MN 19.03.2027   Put Dow Jones Industrial... 19.03.2027 42,000.00 4.120 4.140 0.19 -3.66
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,200.00 0.011 0.041 0.22 -77.15
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 32,600.00 - - 0.27 -14.49
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 40,500.00 - - 0.10 -16.75
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 42,000.00 - - 0.20 -3.33
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,400.00 - - 0.19 -85.03
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 32,700.00 - - 0.27 -14.41
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40,750.00 - - 0.25 -16.96
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 17.06.2027 42,000.00 4.380 4.400 0.20 -3.33
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,400.00 0.016 0.041 0.19 -85.03
JP Morgan Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32,200.00 - - 0.29 -13.48
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40,750.00 - - 0.25 -16.96
BNP Paribas Put 42000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 17.09.2027 42,000.00 - - 0.20 -3.13
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,500.00 - - 0.18 -89.72
JP Morgan Put 32300 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32,300.00 - - 0.29 -13.63
BVT Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 39,500.00 - - 0.16 -6.58
BNP Paribas Put 42000 DJI2MN 17.09.2027   Put Dow Jones Industrial... 17.09.2027 42,000.00 4.510 4.530 0.20 -3.13
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37,500.00 0.021 0.041 0.18 -89.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.