Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,800.00 - - 0.15 -23.80
Soc. Generale Put 24000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,000.00 0.001 - 0.36 -24.04
BNP Paribas Put 38800 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 38,800.00 0.970 0.990 0.15 -23.80
JP Morgan Put 32100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,100.00 - - 0.32 -15.69
BNP Paribas Put 37800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,800.00 - - 0.16 -19.42
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 - - 0.35 -24.44
BNP Paribas Put 37800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 37,800.00 0.740 0.760 0.16 -19.42
JP Morgan Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,500.00 - - 0.24 -12.35
BNP Paribas Put 38000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,000.00 - - 0.16 -19.31
Soc. Generale Put 24200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,200.00 0.001 - 0.35 -24.44
BNP Paribas Put 38000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,000.00 0.810 0.830 0.16 -19.31
JP Morgan Put 32750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,750.00 - - 0.24 -12.02
BNP Paribas Put 38200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,200.00 - - 0.16 -19.07
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,400.00 - - 0.35 -24.85
BNP Paribas Put 38200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,200.00 0.890 0.910 0.16 -19.07
JP Morgan Put 32800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,800.00 - - 0.24 -12.08
BNP Paribas Put 38400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,400.00 - - 0.16 -18.51
Soc. Generale Put 24400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,400.00 0.001 - 0.35 -24.85
BNP Paribas Put 38400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,400.00 0.970 0.990 0.16 -18.51
JP Morgan Put 32900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,900.00 - - 0.23 -12.45
BNP Paribas Put 38500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,500.00 - - 0.15 -18.37
Soc. Generale Put 24600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,600.00 - - 0.51 -12.47
BNP Paribas Put 38500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,500.00 1.010 1.030 0.15 -18.37
JP Morgan Put 33000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,000.00 - - 0.23 -12.21
BNP Paribas Put 38600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,600.00 - - 0.15 -17.87
Soc. Generale Put 24600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,600.00 0.001 0.041 0.51 -12.47
BNP Paribas Put 38600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,600.00 1.060 1.080 0.15 -17.87
JP Morgan Put 33100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 33,100.00 - - 0.23 -12.58
BNP Paribas Put 38800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 38,800.00 - - 0.15 -17.55
Soc. Generale Put 24800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 24,800.00 - - 0.51 -12.67
* Too many results found, please restrict the search by using the filter options.