Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 37250 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,250.00 - - 0.24 -16.46
BNP Paribas Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,000.00 - - 0.22 -18.39
Soc. Generale Put 30200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,200.00 - - 0.37 -13.28
BNP Paribas Put 32200 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,200.00 - - 0.25 -9.46
JP Morgan Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,500.00 - - 0.24 -15.91
BNP Paribas Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,000.00 0.180 0.200 0.22 -18.39
Soc. Generale Put 30200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,200.00 0.056 0.076 0.37 -13.28
BNP Paribas Put 32200 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,200.00 0.270 0.290 0.25 -9.46
JP Morgan Put 37750 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,750.00 - - 0.23 -15.95
BNP Paribas Put 37200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,200.00 - - 0.22 -18.48
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,400.00 - - 0.36 -13.82
BNP Paribas Put 32400 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,400.00 - - 0.25 -9.47
JP Morgan Put 35900 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 35,900.00 - - 0.27 -14.73
BNP Paribas Put 37200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,200.00 0.190 0.210 0.22 -18.48
Soc. Generale Put 30400 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,400.00 0.058 0.078 0.36 -13.82
BNP Paribas Put 32400 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,400.00 0.280 0.300 0.25 -9.47
JP Morgan Put 36100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,100.00 - - 0.27 -14.81
BNP Paribas Put 37400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,400.00 - - 0.21 -18.60
Soc. Generale Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,600.00 - - 0.36 -13.50
BNP Paribas Put 32500 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,500.00 - - 0.25 -9.55
JP Morgan Put 36200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,200.00 - - 0.27 -14.97
BNP Paribas Put 37400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,400.00 0.200 0.220 0.21 -18.60
Soc. Generale Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,600.00 0.060 0.080 0.36 -13.50
BNP Paribas Put 32500 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,500.00 0.280 0.300 0.25 -9.55
JP Morgan Put 36300 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,300.00 - - 0.26 -15.61
BNP Paribas Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,500.00 - - 0.21 -18.49
Soc. Generale Put 30800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 30,800.00 - - 0.36 -13.57
BNP Paribas Put 32600 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 32,600.00 - - 0.25 -9.62
JP Morgan Put 36400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 36,400.00 - - 0.26 -15.06
BNP Paribas Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 37,500.00 0.210 0.230 0.21 -18.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.