Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,000.00 - - 0.22 -18.39
BNP Paribas Put 32200 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,200.00 - - 0.25 -9.46
JP Morgan Put 37250 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,250.00 - - 0.24 -16.46
Goldman Sachs Put 33000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 33,000.00 - - 0.32 -14.45
BNP Paribas Put 37000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,000.00 0.180 0.200 0.22 -18.39
BNP Paribas Put 32200 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,200.00 0.270 0.290 0.25 -9.46
JP Morgan Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,500.00 - - 0.24 -15.91
Goldman Sachs Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 27,000.00 - - 0.47 -10.74
BNP Paribas Put 37200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,200.00 - - 0.22 -18.48
BNP Paribas Put 32400 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,400.00 - - 0.25 -9.47
JP Morgan Put 37750 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,750.00 - - 0.23 -15.95
Goldman Sachs Put 39000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 39,000.00 - - 0.19 -19.25
BNP Paribas Put 37200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,200.00 0.190 0.210 0.22 -18.48
BNP Paribas Put 32400 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,400.00 0.280 0.300 0.25 -9.47
JP Morgan Put 35900 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 35,900.00 - - 0.27 -14.73
Goldman Sachs Put 26000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 26,000.00 - - 0.33 -8.17
BNP Paribas Put 37400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,400.00 - - 0.21 -18.60
BNP Paribas Put 32500 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,500.00 - - 0.25 -9.55
JP Morgan Put 36100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 36,100.00 - - 0.27 -14.81
Goldman Sachs Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 42,000.00 - - 0.15 -10.52
BNP Paribas Put 37400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,400.00 0.200 0.220 0.21 -18.60
BNP Paribas Put 32500 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,500.00 0.280 0.300 0.25 -9.55
JP Morgan Put 36200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 36,200.00 - - 0.27 -14.97
Goldman Sachs Put 41000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 41,000.00 - - 0.15 -19.67
BNP Paribas Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,500.00 - - 0.21 -18.49
BNP Paribas Put 32600 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,600.00 - - 0.25 -9.62
JP Morgan Put 36300 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 36,300.00 - - 0.26 -15.61
Goldman Sachs Put 25000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 12/19/2025 25,000.00 - - 0.30 -6.67
BNP Paribas Put 37500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 37,500.00 0.210 0.230 0.21 -18.49
BNP Paribas Put 32600 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 32,600.00 0.290 0.310 0.25 -9.62
* Too many results found, please restrict the search by using the filter options.