Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 80.00 1.71 1.75 0.53 -1.49
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 80.00 1.710 1.740 0.53 -1.49
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 90.00 2.26 2.30 0.53 -1.36
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 90.00 2.260 2.290 0.53 -1.36
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 100.00 2.88 2.92 0.52 -1.23
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 100.00 2.880 2.910 0.52 -1.23
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 110.00 3.56 3.60 0.53 -1.11
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 110.00 3.560 3.590 0.53 -1.11
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 70.00 1.26 1.30 0.54 -1.58
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 70.00 1.260 1.290 0.54 -1.58
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 80.00 1.74 1.78 0.53 -1.45
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 80.00 1.740 1.770 0.53 -1.45
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 90.00 2.29 2.33 0.52 -1.32
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 90.00 2.290 2.320 0.52 -1.32
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 100.00 2.91 2.95 0.52 -1.21
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 100.00 2.910 2.940 0.52 -1.21
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 110.00 3.58 3.62 0.52 -1.09
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 16.01.2026 110.00 3.580 3.610 0.52 -1.09
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90.00 1.12 1.14 0.82 -6.12
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21.06.2024 90.00 1.130 1.150 0.82 -6.12
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 100.00 2.34 2.36 0.51 -2.09
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 100.00 2.340 2.360 0.51 -2.09
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 110.00 3.12 3.14 0.52 -1.75
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 110.00 3.120 3.140 0.52 -1.75
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 100.00 2.37 2.39 0.50 -2.01
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 100.00 2.370 2.390 0.50 -2.01
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 110.00 3.13 3.17 0.51 -1.69
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 17.01.2025 110.00 3.140 3.170 0.51 -1.69
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 70.00 1.23 1.27 0.54 -1.63
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 19.12.2025 70.00 1.230 1.260 0.54 -1.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.