Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 85 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 85.00 0.420 0.430 0.24 -6.79
BVT Put 88 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 88.00 0.400 0.410 0.23 -8.04
JP Morgan Put 90 MDT 18.10.2024   Put Medtronic PLC 18/10/2024 90.00 0.230 0.240 0.23 -20.99
JP Morgan Put 75 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 75.00 0.290 0.310 0.30 -5.15
JP Morgan Put 85 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 85.00 0.190 0.200 0.24 -12.88
Soc. Generale Put 60 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 60.00 0.090 0.100 0.33 -5.96
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.097 0.110 0.27 -13.69
JP Morgan Put 85 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 85.00 0.710 0.730 0.30 -3.61
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 72.00 0.075 0.085 0.28 -9.90
BVT Put 95 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 95.00 0.680 0.690 0.24 -8.22
BVT Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 0.175 0.185 0.27 -7.40
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.021 0.031 0.34 -13.40
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 100.00 1.13 1.14 0.26 -4.96
JP Morgan Put 65 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 65.00 0.032 0.042 0.36 -9.28
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 0.095 0.105 0.29 -7.59
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 70.00 0.034 0.044 0.22 -16.78
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 0.130 0.140 0.10 -24.09
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 0.020 0.030 0.30 -15.55
JP Morgan Put 60 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 60.00 0.170 0.190 0.38 -3.94
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.011 0.024 0.35 -13.65
JP Morgan Put 80 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 80.00 0.550 0.570 0.31 -3.85
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 0.045 0.055 0.27 -19.41
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.440 0.450 0.24 -8.84
BVT Put 85 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 85.00 0.178 0.188 0.23 -13.57
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.075 0.085 0.30 -9.36
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 0.180 0.190 0.27 -7.31
BVT Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.260 0.270 0.25 -7.13
JP Morgan Put 85 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 85.00 0.570 0.580 0.26 -5.11
JP Morgan Put 90 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 90.00 0.920 0.940 0.30 -3.37
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 100.00 1.070 1.080 0.27 -6.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.