Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 88 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 88.00 0.470 0.480 0.24 -6.26
BVT Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 0.163 0.173 0.25 -9.37
JP Morgan Put 85 MDT 16.05.2025   Put Medtronic PLC 16/05/2025 85.00 0.350 0.360 0.24 -7.30
JP Morgan Put 85 MDT 18.10.2024   Put Medtronic PLC 18/10/2024 85.00 0.034 0.044 0.25 -29.27
BVT Put 65 2M6 20.12.2024   Put MEDTRONIC PLC DL-... 20/12/2024 65.00 - - 0.29 -16.44
BVT Put 55 2M6 21.03.2025   Put MEDTRONIC PLC DL-... 21/03/2025 55.00 - - 0.33 -10.34
JP Morgan Put 90 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 90.00 0.580 0.600 0.23 -6.23
JP Morgan Put 70 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 70.00 0.200 0.220 0.32 -5.25
Soc. Generale Put 100 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 100.00 1.19 1.24 0.26 -3.73
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 65.00 0.030 0.040 0.32 -9.98
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 100.00 0.990 1.060 0.27 -5.55
JP Morgan Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 0.012 0.027 0.42 -10.97
JP Morgan Put 90 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 90.00 0.730 0.750 0.28 -4.26
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 0.026 0.036 0.32 -10.00
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 0.106 0.116 0.27 -9.69
Soc. Generale Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.021 0.037 0.35 -13.16
JP Morgan Put 90 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 90.00 0.440 0.450 0.22 -8.61
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 80.00 0.150 0.160 0.26 -9.70
BVT Put 95 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 95.00 0.710 0.730 0.24 -6.25
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 0.009 0.024 0.41 -15.29
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 0.006 0.021 0.51 -12.37
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.120 0.140 0.27 -11.01
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.066 0.076 0.25 -15.03
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 90.00 0.570 0.610 0.25 -5.59
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.260 0.280 0.27 -6.63
JP Morgan Put 70 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 70.00 0.300 0.330 0.32 -4.34
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 85.00 0.210 0.220 - -
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 0.470 0.510 0.24 -7.14
JP Morgan Put 75 MDT 16.05.2025   Put Medtronic PLC 16/05/2025 75.00 0.140 0.160 0.27 -8.07
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 65.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.