Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.80 - 1.81 -3.30
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.03 2.04 0.74 -2.93
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.580 0.590 0.46 -4.71
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.340 0.350 0.51 -6.20
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.91 0.92 0.41 -3.53
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.750 0.760 0.42 -4.02
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.580 0.590 0.46 -4.71
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.340 0.350 0.51 -6.20
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.790 - 1.81 -3.30
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.020 2.030 0.74 -2.93
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.910 0.920 0.41 -3.53
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.750 0.760 0.42 -4.02
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.64 -19.95
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 1.7800 - 1.81 -3.30
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.5800 0.5900 0.46 -4.71
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.3400 0.3500 0.51 -6.20
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 2.0200 2.0300 0.74 -2.93
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.7500 0.7600 0.42 -4.02
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 21.00 0.170 0.180 0.12 21.30
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 21.00 0.1700 0.1800 0.12 21.30
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.0170 - 0.00 1,774.44
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 0.8500 0.8600 0.04 19.59
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.00 0.7500 0.7600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 18.00 0.7100 0.7200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 0.5500 0.5600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 0.6400 0.6500 0.04 26.64