Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.000 2.010 0.74 -2.93
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.900 0.910 0.41 -3.53
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.770 - 1.81 -3.30
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.560 0.570 0.46 -4.71
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.730 0.740 0.42 -4.02
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.330 0.340 0.51 -6.20
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.3300 0.3400 0.51 -6.20
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.5600 0.5700 0.46 -4.71
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.64 -19.95
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 1.7700 - 1.81 -3.30
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.7300 0.7400 0.42 -4.02
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 2.0000 2.0100 0.74 -2.93
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.76 - 1.81 -3.30
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.560 0.570 0.46 -4.71
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.89 0.90 0.41 -3.53
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.730 0.740 0.42 -4.02
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 1.99 2.00 0.74 -2.93
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.330 0.340 0.51 -6.20
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.540 0.550 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.540 0.550 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 1.38 1.39 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.640 0.650 0.04 26.64
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.120 1.130 - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 0.150 0.160 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.700 0.710 - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - - -