Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0250 - 0.59 -20.98
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024-12-18 15.00 0.6900 0.7000 0.47 -4.45
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 18.00 2.4300 2.4400 0.76 -2.76
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025-03-19 15.00 0.8700 0.8800 0.44 -3.81
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 18.00 2.3200 - 1.58 -3.67
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.690 0.700 0.47 -4.45
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 2.320 - 1.58 -3.67
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.430 0.440 0.52 -5.86
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 2.430 2.440 0.76 -2.76
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.75 -22.64
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024-09-18 15.00 0.4300 0.4400 0.52 -5.86
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.870 0.880 0.44 -3.81
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 1.050 1.060 0.42 -3.34
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.59 -20.98
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.690 0.700 0.47 -4.45
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 2.32 - 1.58 -3.67
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 2.43 2.44 0.76 -2.76
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.430 0.440 0.52 -5.86
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.870 0.880 0.44 -3.81
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.75 -22.64
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 1.05 1.06 0.42 -3.34
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.59 -20.98
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.250 0.260 0.14 13.32
UniCredit Call 15 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 3.4800 - - -
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 0.800 0.820 0.21 6.71
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 0.240 0.250 0.24 14.18
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 18.00 0.510 0.520 0.23 10.05
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 2.960 2.980 0.25 5.07
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 2.720 2.740 0.30 5.61