Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.50 0.039 0.059 0.57 -4.46
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.80 0.037 0.057 0.53 -6.61
Soc. Generale Put 2.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.40 0.280 0.300 0.45 -4.69
Soc. Generale Put 1.8 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.80 0.120 0.140 0.45 -3.77
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.00 0.190 0.210 0.43 -3.54
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.20 0.001 0.021 0.84 -5.05
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.00 0.086 0.110 0.49 -6.06
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.80 0.090 0.110 0.49 -4.51
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.60 0.052 0.072 0.54 -4.51
Soc. Generale Put 2.2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.20 0.290 0.310 0.43 -3.19
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.50 0.014 0.034 0.67 -5.80
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.60 0.022 0.042 0.63 -5.97
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.20 0.160 0.180 0.44 -5.73
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.50 0.057 0.077 0.51 -3.81
Soc. Generale Put 2.4 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.40 0.370 0.390 0.44 -3.37
Soc. Generale Put 2.4 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.40 0.410 0.430 0.43 -2.82
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.00 0.001 - 0.66 -9.12
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.40 0.009 0.029 0.72 -5.59
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.00 0.150 0.170 0.46 -4.29
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 2.20 0.240 0.260 0.44 -3.91
Soc. Generale Put 2 BARC 19.09.2025   Put Barclays PLC ORD 25P 19/09/2025 2.00 0.240 0.260 0.44 -2.89
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.50 - - 0.57 -4.46
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.80 - - 0.53 -6.61
Soc. Generale Put 2.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.40 - - 0.45 -4.69
Soc. Generale Put 1.8 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 1.80 - - 0.45 -3.77
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 1.20 - - 0.84 -5.05
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20/12/2024 2.00 - - 0.49 -6.06
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.80 - - 0.49 -4.51
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20/06/2025 2.00 - - 0.43 -3.54
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 21/03/2025 1.60 - - 0.54 -4.51