Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 - - 1.61 -28.54
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 - - 1.61 -28.54
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15.00 - - 0.60 -5.01
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15.00 0.770 0.810 0.60 -5.01
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15.00 - - 0.57 -3.40
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15.00 1.290 1.330 0.57 -3.40
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20.06.2025 15.00 - - 0.56 -2.65
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20.06.2025 15.00 1.720 1.760 0.56 -2.65
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19.09.2025 15.00 - - 0.57 -2.13
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19.09.2025 15.00 2.160 2.210 0.57 -2.13
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 18.86 2.2900 2.4300 0.50 -4.25
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 18.86 - - 0.50 -4.25
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 18.86 2.290 2.430 0.50 -4.25
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 9.43 0.0280 - 0.44 -16.07
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 9.43 - - 0.44 -16.07
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 9.43 - - 0.44 -16.07
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 9.43 0.2000 - 0.56 -4.01
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 9.43 - - 0.56 -4.01
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 9.43 0.200 - 0.56 -4.01
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 9.43 0.0960 - 0.47 -7.61
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 9.43 - - 0.47 -7.61
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 9.43 - - 0.47 -7.61
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 14.15 0.4300 0.5700 0.59 -5.66
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 14.15 - - 0.59 -5.66
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 14.15 0.430 0.570 0.59 -5.66
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 18.86 2.6900 2.8300 0.45 -3.34
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 18.86 - - 0.45 -3.34
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 18.86 2.690 2.830 0.45 -3.34
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 18.86 3.1100 3.2500 0.45 -2.66
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 18.86 - - 0.45 -2.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.