UC WAR. PUT 03/25 AOMD/ DE000HD5HLT8 /
| 2024-06-19 3:46:46 PM | Chg. +0.1400 | Volume | Bid5:24:08 PM | Ask5:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | +3.77% | - Turnover: - |
3.8700Bid Size: 30,000 | 3.8900Ask Size: 30,000 | 3.8500 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:46:46 PM | 3.8500 | 0 |
| 2024-06-19 | 1:46:39 PM | 3.8400 | 0 |
| 2024-06-19 | 11:46:25 AM | 3.8400 | 0 |
| 2024-06-19 | 9:46:02 AM | 3.7800 | 0 |
| 2024-06-19 | 9:00:17 AM | 3.6700 | 0 |
| 2024-06-18 | 9:46:07 PM | 3.7100 | 0 |
| 2024-06-18 | 7:46:09 PM | 3.8300 | 0 |
| 2024-06-18 | 5:45:22 PM | 3.8300 | 0 |
| 2024-06-18 | 3:46:36 PM | 3.8300 | 0 |
| 2024-06-18 | 1:45:31 PM | 3.9300 | 0 |
| 2024-06-18 | 11:45:02 AM | 3.9400 | 0 |
| 2024-06-18 | 9:46:07 AM | 3.9400 | 0 |
| 2024-06-18 | 9:00:13 AM | 3.7500 | 0 |
All quotes in EUR
