UC WAR. PUT 06/25 AOMD/ DE000HD5HLU6 /
| 2024-06-18 9:46:36 PM | Chg. -0.1000 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -2.48% | - Turnover: - |
3.8200Bid Size: 4,000 | 3.9200Ask Size: 4,000 | 4.1500 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:36 PM | 3.9300 | 0 |
| 2024-06-18 | 7:46:50 PM | 4.0500 | 0 |
| 2024-06-18 | 5:47:00 PM | 4.0500 | 0 |
| 2024-06-18 | 3:47:03 PM | 4.0500 | 0 |
| 2024-06-18 | 1:46:48 PM | 4.1500 | 0 |
| 2024-06-18 | 11:46:56 AM | 4.1500 | 0 |
| 2024-06-18 | 9:47:09 AM | 4.1500 | 0 |
| 2024-06-18 | 9:00:14 AM | 3.9900 | 0 |
| 2024-06-17 | 9:46:30 PM | 4.0300 | 0 |
| 2024-06-17 | 7:47:03 PM | 3.9000 | 0 |
| 2024-06-17 | 5:46:16 PM | 4.1600 | 0 |
| 2024-06-17 | 3:46:29 PM | 4.1600 | 0 |
| 2024-06-17 | 1:46:37 PM | 4.1600 | 0 |
All quotes in EUR
