Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15,00 - - 1,61 -28,54
Soc. Generale Put 15 AOMD   Put ALSTOM S.A. INH. ... 20.09.2024 15,00 - - 1,61 -28,54
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,60 -5,01
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 0,770 0,810 0,60 -5,01
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15,00 - - 0,57 -3,40
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15,00 1,290 1,330 0,57 -3,40
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20.06.2025 15,00 - - 0,56 -2,65
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20.06.2025 15,00 1,720 1,760 0,56 -2,65
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19.09.2025 15,00 - - 0,57 -2,13
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19.09.2025 15,00 2,160 2,210 0,57 -2,13
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 18,86 2,2900 2,4300 0,50 -4,25
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 18,86 - - 0,50 -4,25
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 18,86 2,290 2,430 0,50 -4,25
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 9,43 0,0280 - 0,44 -16,07
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 9,43 - - 0,44 -16,07
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 9,43 - - 0,44 -16,07
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 9,43 0,2000 - 0,56 -4,01
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 9,43 - - 0,56 -4,01
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 9,43 0,200 - 0,56 -4,01
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 9,43 0,0960 - 0,47 -7,61
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 9,43 - - 0,47 -7,61
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 9,43 - - 0,47 -7,61
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 14,15 0,4300 0,5700 0,59 -5,66
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 14,15 - - 0,59 -5,66
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18.12.2024 14,15 0,430 0,570 0,59 -5,66
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 18,86 2,6900 2,8300 0,45 -3,34
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 18,86 - - 0,45 -3,34
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19.03.2025 18,86 2,690 2,830 0,45 -3,34
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 18,86 3,1100 3,2500 0,45 -2,66
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18.06.2025 18,86 - - 0,45 -2,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.