Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19/09/2025 15.00 2.130 2.190 0.56 -2.10
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 3.0600 3.2000 0.43 -2.63
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20/06/2025 15.00 1.70 1.75 0.55 -2.61
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.61 -4.93
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 0.750 0.800 0.59 -4.86
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 2.1800 2.3200 0.48 -4.05
UniCredit Put 20 AOMD 17.12.2025   Put ALSTOM S.A. INH. ... 17/12/2025 20.00 - - 0.44 -1.93
Morgan Stanley Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20/06/2025 15.00 - - 0.54 -2.76
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 1.270 1.320 0.55 -3.36
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 0.4000 0.5400 0.58 -5.46
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 - - 0.48 -4.05
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.56 -3.46
Soc. Generale Put 15 AOMD 20.06.2025   Put ALSTOM S.A. INH. ... 20/06/2025 15.00 1.690 1.740 0.55 -2.61
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 0.0280 - 0.41 -16.83
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 1.61 -28.54
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 2.5900 2.7300 0.45 -3.34
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 1.61 -28.54
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.2000 - 0.67 -2.96
Soc. Generale Put 15 AOMD 19.09.2025   Put ALSTOM S.A. INH. ... 19/09/2025 15.00 2.14 2.20 0.56 -2.10
UC WAR. PUT 12/25 AOMD   Put ALSTOM S.A. INH. ... 17/12/2025 20.00 4.1100 4.2400 0.44 -1.93
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 - - 0.45 -7.92
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 0.0960 - 0.45 -7.92
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 - - 0.41 -16.83
UniCredit Put 20 AOMD 17.12.2025   Put ALSTOM S.A. INH. ... 17/12/2025 20.00 - - 0.44 -1.93
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 - - 0.58 -5.46
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 - - 0.48 -4.05
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 - - 0.67 -2.96
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 - - 0.58 -5.46
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 0.770 0.820 0.59 -4.86
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 - - 0.45 -3.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.