Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 3.6900 3.7500 0.41 -2.91
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 3.68 3.74 0.41 -2.91
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 3.690 3.750 0.41 -2.91
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.33 -20.73
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.33 -20.73
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 0.2800 0.3900 0.70 -3.54
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 0.280 0.390 0.70 -3.54
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 0.280 0.390 0.70 -3.54
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.5000 0.6100 0.59 -2.70
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.500 0.610 0.59 -2.70
UniCredit Put 9.4312 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.500 0.610 0.59 -2.70
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 0.4400 0.5500 0.65 -2.91
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 0.440 0.550 0.65 -2.91
UniCredit Put 9.4312 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 0.440 0.550 0.65 -2.91
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 1.51 -22.08
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 1.51 -22.08
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 14.15 0.8000 0.8600 0.53 -5.44
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 14.15 0.790 0.850 0.53 -5.44
UniCredit Put 14.1468 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 14.15 0.800 0.860 0.53 -5.44
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 1.1600 1.2200 0.48 -3.92
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 1.16 1.22 0.48 -3.92
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 1.160 1.220 0.48 -3.92
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 3.8100 3.8700 0.39 -2.60
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 3.80 3.86 0.39 -2.60
UniCredit Put 18.8624 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 3.810 3.870 0.39 -2.60
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 4.0100 4.0700 0.39 -2.29
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 4.01 4.07 0.39 -2.29
UniCredit Put 18.8624 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 4.010 4.070 0.39 -2.29
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 16.98 - - - -
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 16.98 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.