Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 9.43 0.3800 0.5600 0.61 -3.08
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 14.15 0.8900 0.9800 0.52 -5.10
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 1.2700 1.3600 0.48 -3.76
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19/03/2025 18.86 4.2800 4.3700 0.42 -2.30
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 18.86 4.5000 4.5900 0.42 -2.04
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19/06/2024 16.98 0.2700 - - -
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 20.00 4.6500 4.8200 0.55 -2.47
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 0.2300 0.4100 0.66 -3.69
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 4.1800 4.2700 0.46 -2.50
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18/06/2025 9.43 0.4700 0.6500 0.57 -2.80
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 0.94 -3.35
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.52 -2.45
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.54 -2.97
Morgan Stanley Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 10.00 - - 0.76 -2.77
Morgan Stanley Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 10.00 - - 0.70 -2.37
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.34 -5.16
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 15.00 - - 0.36 -3.88
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 0.33 -7.63
BVT Put 20 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 20.00 - - - -
BVT Put 19 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 19.00 - - - -
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - - -
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 - - 0.74 -5.13
BVT Put 11 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 11.00 - - 0.52 -4.56
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.50 - - 0.46 -7.38
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.40 -7.19
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.36 -10.49
BVT Put 12.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 12.50 - - 0.42 -5.29
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.99 -7.48
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.74 -17.38
BVT Put 14.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 14.50 - - 0.34 -5.49
* Too many results found, please restrict the search by using the filter options.