Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 - - 0.13 -11.70
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 3.110 3.230 0.13 -11.70
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 - - 0.14 -8.86
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.700 5.820 0.14 -8.86
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 - - 0.16 -6.82
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.960 9.080 0.16 -6.82
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 - - 0.13 -9.95
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 3.520 3.640 0.13 -9.95
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 - - 0.14 -7.84
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 6.010 6.130 0.14 -7.84
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 - - 0.16 -6.23
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 9.110 9.230 0.16 -6.23
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 - - 0.18 -5.06
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 12.610 12.730 0.18 -5.06
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 - - 0.01 -417.40
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 0.990 1.110 0.01 -417.40
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 - - 0.16 -17.91
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 4.400 4.640 0.16 -17.91
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 - - 0.24 -10.04
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 8.690 8.930 0.24 -10.04
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 - - 0.21 -41.39
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.21 -41.39
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 - - 0.13 -57.07
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.180 0.13 -57.07
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 20/09/2024 11.00 - - 0.11 -28.97
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 20/09/2024 11.00 0.500 0.620 0.11 -28.97
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 - - 0.11 -20.30
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.970 2.090 0.11 -20.30
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 - - 0.13 -12.96
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 4.890 5.010 0.13 -12.96