BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 2024-06-20 10:21:01 AM | Chg. +0.380 | Volume | Bid10:26:26 AM | Ask10:26:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +5.89% | 0 Turnover: 0.000 |
6.840Bid Size: 5,000 | 6.960Ask Size: 5,000 | 6.830 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:21:01 AM | 6.830 | 0 |
| 2024-06-20 | 9:21:05 AM | 6.500 | 0 |
| 2024-06-20 | 8:20:58 AM | 6.370 | 0 |
| 2024-06-19 | 9:20:36 PM | 6.450 | 0 |
| 2024-06-19 | 8:20:53 PM | 6.440 | 0 |
| 2024-06-19 | 7:20:52 PM | 6.440 | 0 |
| 2024-06-19 | 6:20:57 PM | 6.480 | 0 |
| 2024-06-19 | 5:20:12 PM | 6.490 | 0 |
| 2024-06-19 | 4:21:07 PM | 6.450 | 0 |
| 2024-06-19 | 3:21:03 PM | 6.410 | 0 |
| 2024-06-19 | 2:21:06 PM | 6.420 | 0 |
| 2024-06-19 | 1:21:11 PM | 6.500 | 0 |
| 2024-06-19 | 12:21:06 PM | 6.550 | 0 |
All quotes in EUR
