BNP Paribas Put 11.5 EUR/NOK 21.0.../ DE000PC7PG23 /
| 2024-06-19 9:20:36 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +2.26% | 0 Turnover: 0.000 |
3.630Bid Size: 5,000 | 3.750Ask Size: 5,000 | 3.700 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:36 PM | 3.620 | 0 |
| 2024-06-19 | 8:20:52 PM | 3.620 | 0 |
| 2024-06-19 | 7:20:55 PM | 3.620 | 0 |
| 2024-06-19 | 6:20:56 PM | 3.650 | 0 |
| 2024-06-19 | 5:20:12 PM | 3.650 | 0 |
| 2024-06-19 | 4:21:09 PM | 3.630 | 0 |
| 2024-06-19 | 3:21:08 PM | 3.600 | 0 |
| 2024-06-19 | 2:21:08 PM | 3.600 | 0 |
| 2024-06-19 | 1:21:14 PM | 3.670 | 0 |
| 2024-06-19 | 12:21:08 PM | 3.700 | 0 |
| 2024-06-19 | 11:21:10 AM | 3.650 | 0 |
| 2024-06-19 | 10:21:01 AM | 3.610 | 0 |
| 2024-06-19 | 9:21:01 AM | 3.700 | 0 |
All quotes in EUR
